| janeiro |
| Data |
Compra |
Venda |
| 02/01/2007 |
2,8327 |
2,8344 |
| 03/01/2007 |
2,8106 |
2,8126 |
| 04/01/2007 |
2,8046 |
2,8068 |
| 05/01/2007 |
2,7899 |
2,7914 |
| 08/01/2007 |
2,7993 |
2,8008 |
| 09/01/2007 |
2,7969 |
2,7984 |
| 10/01/2007 |
2,7879 |
2,7898 |
| 11/01/2007 |
2,7658 |
2,7673 |
| 12/01/2007 |
2,7681 |
2,7695 |
| 15/01/2007 |
2,7680 |
2,7696 |
| 16/01/2007 |
2,7689 |
2,7704 |
| 17/01/2007 |
2,7638 |
2,7653 |
| 18/01/2007 |
2,7604 |
2,7630 |
| 19/01/2007 |
2,7618 |
2,7636 |
| 22/01/2007 |
2,7608 |
2,7623 |
| 23/01/2007 |
2,7796 |
2,7813 |
| 24/01/2007 |
2,7570 |
2,7583 |
| 25/01/2007 |
2,7612 |
2,7625 |
| 26/01/2007 |
2,7576 |
2,7591 |
| 29/01/2007 |
2,7650 |
2,7663 |
| 30/01/2007 |
2,7630 |
2,7647 |
| 31/01/2007 |
2,7626 |
2,7647 |
|
|
fevereiro |
| Data |
Compra |
Venda |
| 01/02/2007 |
2,7465 |
2,7478 |
| 02/02/2007 |
2,7165 |
2,7186 |
| 05/02/2007 |
2,7096 |
2,7108 |
| 06/02/2007 |
2,7043 |
2,7058 |
| 07/02/2007 |
2,7133 |
2,7145 |
| 08/02/2007 |
2,7287 |
2,7301 |
| 09/02/2007 |
2,7343 |
2,7362 |
| 12/02/2007 |
2,7391 |
2,7404 |
| 13/02/2007 |
2,7455 |
2,7471 |
| 14/02/2007 |
2,7541 |
2,7558 |
| 15/02/2007 |
2,7449 |
2,7468 |
| 16/02/2007 |
2,7457 |
2,7478 |
| 21/02/2007 |
2,7311 |
2,7334 |
| 22/02/2007 |
2,7262 |
2,7276 |
| 23/02/2007 |
2,7473 |
2,7496 |
| 26/02/2007 |
2,7483 |
2,7495 |
| 27/02/2007 |
2,7929 |
2,7941 |
| 28/02/2007 |
2,8013 |
2,8034 |
|
|
|
março |
| Data |
Compra |
Venda |
| 01/03/2007 |
2,8021 |
2,8036 |
| 02/03/2007 |
2,8065 |
2,8077 |
| 05/03/2007 |
2,7993 |
2,8006 |
| 06/03/2007 |
2,7805 |
2,7824 |
| 07/03/2007 |
2,7814 |
2,7831 |
| 08/03/2007 |
2,7629 |
2,7646 |
| 09/03/2007 |
2,7498 |
2,7515 |
| 12/03/2007 |
2,7561 |
2,7576 |
| 13/03/2007 |
2,7653 |
2,7674 |
| 14/03/2007 |
2,7805 |
2,7820 |
| 15/03/2007 |
2,7658 |
2,7675 |
| 16/03/2007 |
2,7827 |
2,7843 |
| 19/03/2007 |
2,7643 |
2,7662 |
| 20/03/2007 |
2,7639 |
2,7658 |
| 21/03/2007 |
2,7654 |
2,7669 |
| 22/03/2007 |
2,7458 |
2,7476 |
| 23/03/2007 |
2,7430 |
2,7442 |
| 26/03/2007 |
2,7455 |
2,7471 |
| 27/03/2007 |
2,7534 |
2,7547 |
| 28/03/2007 |
2,7573 |
2,7294 |
| 29/03/2007 |
2,7280 |
2,7401 |
| 30/03/2007 |
2,7364 |
2,7389 |
|
|
abril |
| Data |
Compra |
Venda |
| 02/04/2007 |
2,7360 |
2,7377 |
| 03/04/2007 |
2,7141 |
2,7158 |
| 04/04/2007 |
2,7138 |
2,7150 |
| 05/04/2007 |
2,7286 |
2,7307 |
| 09/04/2007 |
2,7017 |
2,7037 |
| 10/04/2007 |
2,7216 |
2,7235 |
| 11/04/2007 |
2,7297 |
2,7311 |
| 12/04/2007 |
2,7462 |
2,7478 |
| 13/04/2007 |
2,7362 |
2,7376 |
| 16/04/2007 |
2,7534 |
2,7555 |
| 17/04/2007 |
2,7599 |
2,7620 |
| 18/04/2007 |
2,7663 |
2,7680 |
| 19/04/2007 |
2,7630 |
2,7643 |
| 20/04/2007 |
2,7539 |
2,7560 |
| 23/04/2007 |
2,7525 |
2,7541 |
| 24/04/2007 |
2,7764 |
2,7783 |
| 25/04/2007 |
2,7595 |
2,7612 |
| 26/04/2007 |
2,7534 |
2,7554 |
| 27/04/2007 |
2,7714 |
2,7728 |
| 30/04/2007 |
2,7750 |
2,7765 |
|
|
|
maio |
| Data |
Compra |
Venda |
| 02/05/2007 |
2,7545 |
2,7562 |
| 03/05/2007 |
2,7414 |
2,7435 |
| 04/05/2007 |
2,7593 |
2,7610 |
| 07/05/2007 |
2,7551 |
2,7570 |
| 08/05/2007 |
2,7377 |
2,7392 |
| 09/05/2007 |
2,7333 |
2,7348 |
| 10/05/2007 |
2,7256 |
2,7269 |
| 11/05/2007 |
2,7299 |
2,7316 |
| 14/05/2007 |
2,7260 |
2,7277 |
| 15/05/2007 |
2,7059 |
2,7076 |
| 16/05/2007 |
2,6464 |
2,6480 |
| 17/05/2007 |
2,6395 |
2,6414 |
| 18/05/2007 |
2,6309 |
2,6326 |
| 21/05/2007 |
2,6160 |
2,6177 |
| 22/05/2007 |
2,6096 |
2,6111 |
| 23/05/2007 |
2,6216 |
2,6232 |
| 24/05/2007 |
2,6379 |
2,6396 |
| 25/05/2007 |
2,6228 |
2,6245 |
| 28/05/2007 |
2,6145 |
2,6162 |
| 29/05/2007 |
2,6158 |
2,6173 |
| 30/05/2007 |
2,6135 |
2,6149 |
| 31/05/2007 |
2,5941 |
2,5957 |
|
|
junho |
| Data |
Compra |
Venda |
| 01/06/2007 |
2,5608 |
2,5623 |
| 04/06/2007 |
2,5906 |
2,5921 |
| 05/06/2007 |
2,6215 |
2,6230 |
| 06/06/2007 |
2,6480 |
2,6495 |
| 08/06/2007 |
2,6226 |
2,6240 |
| 11/06/2007 |
2,5995 |
2,6010 |
| 12/06/2007 |
2,5851 |
2,5865 |
| 13/06/2007 |
2,5861 |
2,5875 |
| 14/06/2007 |
2,5680 |
2,5694 |
| 15/06/2007 |
2,5539 |
2,5556 |
| 18/06/2007 |
2,5532 |
2,5547 |
| 19/06/2007 |
2,5575 |
2,5588 |
| 20/06/2007 |
2,5729 |
2,5743 |
| 21/06/2007 |
2,5688 |
2,5703 |
| 22/06/2007 |
2,6018 |
2,6034 |
| 25/06/2007 |
2,6095 |
2,6102 |
| 26/06/2007 |
2,6230 |
2,6246 |
| 27/06/2007 |
2,6202 |
2,6214 |
|
28/06/2007 |
2,5849 |
2,5863 |
| 29/06/2007 |
2,6058 |
2,6073 |
|
|
|
|
julho |
| Data |
Compra |
Venda |
| 02/07/2007 |
2,6108 |
2,6122 |
| 03/07/2007 |
2,6008 |
2,6025 |
| 04/07/2007 |
2,5987 |
2,6001 |
| 05/07/2007 |
2,6038 |
2,6052 |
| 06/07/2007 |
2,5914 |
2,5929 |
| 09/07/2007 |
2,5859 |
2,5874 |
| 10/07/2007 |
2,5996 |
2,6016 |
| 11/07/2007 |
2,5988 |
2,6001 |
| 12/07/2007 |
2,5846 |
2,5863 |
| 13/07/2007 |
2,5747 |
2,5767 |
| 16/07/2007 |
2,5686 |
2,5699 |
| 17/07/2007 |
2,5651 |
2,5664 |
| 18/07/2007 |
2,5660 |
2,5675 |
| 19/07/2007 |
2,5567 |
2,5583 |
| 20/07/2007 |
2,5704 |
2,5718 |
| 23/07/2007 |
2,5453 |
2,5469 |
| 24/07/2007 |
2,5602 |
2,5615 |
| 25/07/2007 |
2,5556 |
2,5576 |
| 26/07/2007 |
2,6181 |
2,6199 |
| 27/07/2007 |
2,6009 |
2,6027 |
| 30/07/2007 |
2,5762 |
2,5781 |
| 31/07/2007 |
2,5676 |
2,5695 |
|
|
agosto |
| Data |
Compra |
Venda |
| 01/08/2007 |
2,5745 |
2,5760 |
| 02/08/2007 |
2,5644 |
2,5659 |
| 03/08/2007 |
2,5971 |
2,5989 |
| 06/08/2007 |
2,6339 |
2,6353 |
| 07/08/2007 |
2,6197 |
2,6212 |
| 08/08/2007 |
2,6029 |
2,6046 |
| 09/08/2007 |
2,6246 |
2,6265 |
| 10/08/2007 |
2,6767 |
2,6782 |
| 13/08/2007 |
2,6409 |
2,6430 |
| 14/08/2007 |
2,6810 |
2,6825 |
| 15/08/2007 |
2,6945 |
2,6960 |
| 16/08/2007 |
2,8306 |
2,8325 |
| 17/08/2007 |
2,7462 |
2,7481 |
|
20/08/2007 |
2,7333 |
2,7354 |
| 21/08/2007 |
2,7448 |
2,7465 |
| 22/08/2007 |
2,7305 |
2,7320 |
| 23/08/2007 |
2,7023 |
2,7037 |
| 24/08/2007 |
2,7125 |
2,7152 |
| 27/08/2007 |
2,6582 |
2,6603 |
| 28/08/2007 |
2,7012 |
2,7032 |
| 29/08/2007 |
2,7123 |
2,7138 |
| 30/08/2007 |
2,6947 |
2,6963 |
| 31/08/2007 |
2,6731 |
2,6752 |
|
|
|
|
setembro |
| Data |
Compra |
Venda |
| 03/09/2007 |
2,6622 |
2,6639 |
| 04/09/2007 |
2,6567 |
2,6587 |
| 05/09/2007 |
2,6811 |
2,6827 |
| 06/09/2007 |
2,6739 |
2,6753 |
| 10/09/2007 |
2,7019 |
2,7035 |
| 11/09/2007 |
2,6690 |
2,6709 |
| 12/09/2007 |
2,6580 |
2,6597 |
| 13/09/2007 |
2,6348 |
2,6363 |
| 14/09/2007 |
2,6404 |
2,6425 |
| 17/09/2007 |
2,6511 |
2,6525 |
| 18/09/2007 |
2,6474 |
2,6491 |
| 19/09/2007 |
2,6013 |
2,6031 |
| 20/09/2007 |
2,6215 |
2,6232 |
| 21/09/2007 |
2,6214 |
2,6225 |
| 24/09/2007 |
2,6312 |
2,6329 |
| 25/09/2007 |
2,6381 |
2,6398 |
| 26/09/2007 |
2,6110 |
2,6123 |
| 27/09/2007 |
2,6028 |
2,6047 |
| 28/09/2007 |
2,6221 |
2,6237 |
|
|
outubro |
| Data |
Compra |
Venda |
| 01/10/2007 |
2,5932 |
2,5951 |
| 02/10/2007 |
2,5800 |
2,5816 |
| 03/10/2007 |
2,5759 |
2,5777 |
| 04/10/2007 |
2,5802 |
2,5823 |
| 05/10/2007 |
2,5564 |
2,5580 |
| 08/10/2007 |
2,5449 |
2,5468 |
| 09/10/2007 |
2,5511 |
2,5523 |
| 10/10/2007 |
2,5503 |
2,5520 |
| 11/10/2007 |
2,5412 |
2,5427 |
| 15/10/2007 |
2,5823 |
2,5842 |
| 16/10/2007 |
2,5712 |
2,5729 |
| 17/10/2007 |
2,5810 |
2,5829 |
| 18/10/2007 |
2,5643 |
2,5662 |
| 19/10/2007 |
2,5643 |
2,5662 |
| 22/10/2007 |
2,5758 |
2,5773 |
| 23/10/2007 |
2,5647 |
2,5667 |
| 24/10/2007 |
2,5582 |
2,5602 |
| 25/10/2007 |
2,5612 |
2,5627 |
| 26/10/2007 |
2,5519 |
2,5532 |
| 29/10/2007 |
2,5368 |
2,5383 |
| 30/10/2007 |
2,5304 |
2,5322 |
| 31/10/2007 |
2,5191 |
2,5208 |
|
|
|
|
novembro |
| Data |
Compra |
Venda |
| 01/11/2007 |
2,5217 |
2,5231 |
| 05/11/2007 |
2,5392 |
2,5407 |
| 06/11/2007 |
2,5200 |
2,5217 |
| 07/11/2007 |
2,5504 |
2,5521 |
| 08/11/2007 |
2,5480 |
2,5494 |
| 09/11/2007 |
2,5639 |
2,5654 |
| 12/11/2007 |
2,5795 |
2,5810 |
| 13/11/2007 |
2,5807 |
2,5824 |
| 14/11/2007 |
2,5471 |
2,5490 |
| 16/11/2007 |
2,5519 |
2,5535 |
| 19/11/2007 |
2,5781 |
2,5795 |
| 20/11/2007 |
2,6077 |
2,6093 |
| 21/11/2007 |
2,6492 |
2,6508 |
| 22/11/2007 |
2,6335 |
2,6356 |
| 23/11/2007 |
2,6633 |
2,6648 |
| 26/11/2007 |
2,6890 |
2,6908 |
| 27/11/2007 |
2,7430 |
2,7446 |
| 28/11/2007 |
2,6610 |
2,6625 |
| 29/11/2007 |
2,6412 |
2,6433 |
| 30/11/2007 |
2,6189 |
2,6204 |
|
|
dezembro |
| Data |
Compra |
Venda |
| 03/12/2007 |
2,6219 |
2,6235 |
| 04/12/2007 |
2,6904 |
2,6919 |
| 05/12/2007 |
2,6322 |
2,6336 |
| 06/12/2007 |
2,6144 |
2,6158 |
| 07/12/2007 |
2,5804 |
2,5821 |
| 10/12/2007 |
2,5911 |
2,5930 |
| 11/12/2007 |
2,5927 |
2,5947 |
| 12/12/2007 |
2,5901 |
2,5919 |
| 13/12/2007 |
2,5901 |
2,5920 |
| 14/12/2007 |
2,5921 |
2,5940 |
| 17/12/2007 |
2,6044 |
2,6066 |
| 18/12/2007 |
2,6040 |
2,6058 |
| 19/12/2007 |
2,5857 |
2,5872 |
| 20/12/2007 |
2,5854 |
2,5872 |
| 21/12/2007 |
2,5781 |
2,5796 |
| 24/12/2007 |
2,5779 |
2,5798 |
| 26/12/2007 |
2,5795 |
2,5812 |
| 27/12/2007 |
2,5855 |
2,5870 |
| 28/12/2007 |
2,6040 |
2,6056 |
| 31/12/2007 |
2,6069 |
2,6086 |
|
|
|
