| janeiro |
| Data |
Compra |
Venda |
| 02/01/2007 |
2,1334 |
2,1342 |
| 03/01/2007 |
2,1364 |
2,1372 |
| 04/01/2007 |
2,1421 |
2,1429 |
| 05/01/2007 |
2,1466 |
2,1474 |
| 08/01/2007 |
2,1497 |
2,1505 |
| 09/01/2007 |
2,1498 |
2,1506 |
| 10/01/2007 |
2,1548 |
2,1556 |
| 11/01/2007 |
2,1457 |
2,1465 |
| 12/01/2007 |
2,1413 |
2,1421 |
| 15/01/2007 |
2,1399 |
2,1407 |
| 16/01/2007 |
2,1436 |
2,1444 |
| 17/01/2007 |
2,1342 |
2,1350 |
| 18/01/2007 |
2,1321 |
2,1329 |
| 19/01/2007 |
2,1299 |
2,1307 |
| 22/01/2007 |
2,1319 |
2,1327 |
| 23/01/2007 |
2,1360 |
2,1368 |
| 24/01/2007 |
2,1278 |
2,1286 |
| 25/01/2007 |
2,1273 |
2,1281 |
| 26/01/2007 |
2,1352 |
2,1360 |
| 29/01/2007 |
2,1352 |
2,1360 |
| 30/01/2007 |
2,1321 |
2,1329 |
| 31/01/2007 |
2,1239 |
2,1247 |
|
|
fevereiro |
| Data |
Compra |
Venda |
| 01/02/2007 |
2,1085 |
2,1093 |
| 02/02/2007 |
2,0974 |
2,0982 |
| 05/02/2007 |
2,0956 |
2,0964 |
| 06/02/2007 |
2,0825 |
2,0833 |
| 07/02/2007 |
2,0844 |
2,0852 |
| 08/02/2007 |
2,0943 |
2,0951 |
| 09/02/2007 |
2,1025 |
2,1033 |
| 12/02/2007 |
2,1132 |
2,1140 |
| 13/02/2007 |
2,1080 |
2,1088 |
| 14/02/2007 |
2,0992 |
2,1000 |
| 15/02/2007 |
2,0888 |
2,0896 |
| 16/02/2007 |
2,0905 |
2,0913 |
| 21/02/2007 |
2,0794 |
2,0802 |
| 22/02/2007 |
2,0758 |
2,0766 |
| 23/02/2007 |
2,0860 |
2,0868 |
| 26/02/2007 |
2,0855 |
2,0863 |
| 27/02/2007 |
2,1091 |
2,1099 |
| 28/02/2007 |
2,1174 |
2,1182 |
|
|
|
março |
| Data |
Compra |
Venda |
| 01/03/2007 |
2,1252 |
2,1260 |
| 02/03/2007 |
2,1266 |
2,1274 |
| 05/03/2007 |
2,1380 |
2,1388 |
| 06/03/2007 |
2,1201 |
2,1209 |
| 07/03/2007 |
2,1113 |
2,1121 |
| 08/03/2007 |
2,1046 |
2,1054 |
| 09/03/2007 |
2,0975 |
2,0983 |
| 12/03/2007 |
2,0894 |
2,0902 |
| 13/03/2007 |
2,0954 |
2,0962 |
| 14/03/2007 |
2,1036 |
2,1044 |
| 15/03/2007 |
2,0901 |
2,0909 |
| 16/03/2007 |
2,0907 |
2,0915 |
| 19/03/2007 |
2,0784 |
2,0792 |
| 20/03/2007 |
2,0755 |
2,0763 |
| 21/03/2007 |
2,0668 |
2,0676 |
| 22/03/2007 |
2,0594 |
2,0602 |
| 23/03/2007 |
2,0644 |
2,0652 |
| 26/03/2007 |
2,0593 |
2,0601 |
| 27/03/2007 |
2,0629 |
2,0637 |
| 28/03/2007 |
2,0708 |
2,0716 |
| 29/03/2007 |
2,0537 |
2,0545 |
| 30/03/2007 |
2,0496 |
2,0504 |
|
|
abril |
| Data |
Compra |
Venda |
| 02/04/2007 |
2,0470 |
2,0478 |
| 03/04/2007 |
2,0364 |
2,0372 |
| 04/04/2007 |
2,0313 |
2,0321 |
| 05/04/2007 |
2,0325 |
2,0333 |
| 09/04/2007 |
2,0228 |
2,0336 |
| 10/04/2007 |
2,0274 |
2,0282 |
| 11/04/2007 |
2,0325 |
2,0333 |
| 12/04/2007 |
2,0363 |
2,0371 |
| 13/04/2007 |
2,0223 |
2,0231 |
| 16/04/2007 |
2,0332 |
2,0340 |
| 17/04/2007 |
2,0340 |
2,0348 |
| 18/04/2007 |
2,0357 |
2,0365 |
| 19/04/2007 |
2,0304 |
2,0312 |
| 20/04/2007 |
2,0254 |
2,0262 |
| 23/04/2007 |
2,0282 |
2,0290 |
| 24/04/2007 |
2,0377 |
2,0385 |
| 25/04/2007 |
2,0228 |
2,0236 |
| 26/04/2007 |
2,0244 |
2,0252 |
| 27/04/2007 |
2,0313 |
2,0321 |
| 30/04/2007 |
2,0331 |
2,0339 |
|
|
|
maio |
| Data |
Compra |
Venda |
| 02/05/2007 |
2,0260 |
2,0268 |
| 03/05/2007 |
2,0231 |
2,0239 |
| 04/05/2007 |
2,0301 |
2,0309 |
| 07/05/2007 |
2,0258 |
2,0266 |
| 08/05/2007 |
2,0218 |
2,0226 |
| 09/05/2007 |
2,0214 |
2,0222 |
| 10/05/2007 |
2,0209 |
2,0217 |
| 11/05/2007 |
2,0186 |
2,0194 |
| 14/05/2007 |
2,0130 |
2,0138 |
| 15/05/2007 |
1,9914 |
1,9922 |
| 16/05/2007 |
1,9578 |
1,9586 |
| 17/05/2007 |
1,9565 |
1,9573 |
| 18/05/2007 |
1,9622 |
1,9630 |
| 21/05/2007 |
1,9427 |
1,9435 |
| 22/05/2007 |
1,9401 |
1,9409 |
| 23/05/2007 |
1,9481 |
1,9489 |
| 24/05/2007 |
1,9645 |
1,9653 |
| 25/05/2007 |
1,9512 |
1,9520 |
| 28/05/2007 |
1,9433 |
1,9441 |
| 29/05/2007 |
1,9453 |
1,9461 |
| 30/05/2007 |
1,9460 |
1,9468 |
| 31/05/2007 |
1,9281 |
1,9289 |
|
|
junho |
| Data |
Compra |
Venda |
| 01/06/2007 |
1,9048 |
1,9056 |
| 04/06/2007 |
1,9207 |
1,9215 |
| 05/06/2007 |
1,9387 |
1,9395 |
| 06/06/2007 |
1,9609 |
1,9617 |
| 08/06/2007 |
1,9630 |
1,9638 |
| 11/06/2007 |
1,9465 |
1,9473 |
| 12/06/2007 |
1,9412 |
1,9420 |
| 13/06/2007 |
1,9434 |
1,9442 |
| 14/06/2007 |
1,9295 |
1,9303 |
| 15/06/2007 |
1,9089 |
1,9097 |
| 18/06/2007 |
1,9039 |
1,9047 |
| 19/06/2007 |
1,9050 |
1,9058 |
| 20/06/2007 |
1,9190 |
1,9198 |
| 21/06/2007 |
1,9189 |
1,9197 |
| 22/06/2007 |
1,9326 |
1,9334 |
| 25/06/2007 |
1,9371 |
1,9379 |
| 26/06/2007 |
1,9480 |
1,9488 |
| 27/06/2007 |
1,9491 |
1,9499 |
| 28/06/2007 |
1,9248 |
1,9256 |
| 29/06/2007 |
1,9254 |
1,9262 |
|
|
|
|
julho |
| Data |
Compra |
Venda |
| 02/07/2007 |
1,9168 |
1,9176 |
| 03/07/2007 |
1,9114 |
1,9122 |
| 04/07/2007 |
1,9091 |
1,9099 |
| 05/07/2007 |
1,9149 |
1,9157 |
| 06/07/2007 |
1,9025 |
1,9033 |
| 09/07/2007 |
1,8984 |
1,8992 |
| 10/07/2007 |
1,8939 |
1,8947 |
| 11/07/2007 |
1,8892 |
1,8900 |
| 12/07/2007 |
1,8759 |
1,8767 |
| 13/07/2007 |
1,8676 |
1,8684 |
| 16/07/2007 |
1,8639 |
1,8647 |
| 17/07/2007 |
1,8613 |
1,8621 |
| 18/07/2007 |
1,8601 |
1,8609 |
| 19/07/2007 |
1,8528 |
1,8536 |
| 20/07/2007 |
1,8598 |
1,8606 |
| 23/07/2007 |
1,8440 |
1,8448 |
| 24/07/2007 |
1,8517 |
1,8525 |
| 25/07/2007 |
1,8635 |
1,8643 |
| 26/07/2007 |
1,9046 |
1,9054 |
| 27/07/2007 |
1,9061 |
1,9069 |
| 30/07/2007 |
1,8801 |
1,8809 |
| 31/07/2007 |
1,8768 |
1,8776 |
|
|
agosto |
| Data |
Compra |
Venda |
| 01/08/2007 |
1,8848 |
1,8856 |
| 02/08/2007 |
1,8721 |
1,8729 |
| 03/08/2007 |
1,8806 |
1,8814 |
| 06/08/2007 |
1,9098 |
1,9106 |
| 07/08/2007 |
1,9069 |
1,9077 |
| 08/08/2007 |
1,8858 |
1,8866 |
| 09/08/2007 |
1,9183 |
1,9191 |
| 10/08/2007 |
1,9542 |
1,9550 |
| 13/08/2007 |
1,9403 |
1,9411 |
| 14/08/2007 |
1,9801 |
1,9809 |
| 15/08/2007 |
2,0035 |
2,0043 |
| 16/08/2007 |
2,1116 |
2,1124 |
| 17/08/2007 |
2,0368 |
2,0376 |
| 20/08/2007 |
2,0272 |
2,0280 |
| 21/08/2007 |
2,0377 |
2,0385 |
| 22/08/2007 |
2,0165 |
2,0173 |
| 23/08/2007 |
1,9931 |
1,9939 |
| 24/08/2007 |
1,9847 |
1,9855 |
| 27/08/2007 |
1,9481 |
1,9489 |
| 28/08/2007 |
1,9841 |
1,9849 |
| 29/08/2007 |
1,9856 |
1,9864 |
| 30/08/2007 |
1,9769 |
1,9777 |
| 31/08/2007 |
1,9612 |
19620 |
|
|
|
|
setembro |
| Data |
Compra |
Venda |
| 03/09/2007 |
1,9539 |
1,9547 |
| 04/09/2007 |
1,9520 |
1,9528 |
| 05/09/2007 |
1,9632 |
1,9640 |
| 06/09/2007 |
1,9537 |
1,9545 |
| 10/09/2007 |
1,9583 |
1,9591 |
| 11/09/2007 |
1,9296 |
1,9304 |
| 12/09/2007 |
1,9117 |
1,9125 |
| 13/09/2007 |
1,8983 |
1,8991 |
| 14/09/2007 |
1,9023 |
1,9031 |
| 17/09/2007 |
1,9115 |
1,9123 |
| 18/09/2007 |
1,8952 |
1,8960 |
| 19/09/2007 |
1,8631 |
1,8639 |
| 20/09/2007 |
1,8629 |
1,8637 |
| 21/09/2007 |
1,8610 |
1,8618 |
| 24/09/2007 |
1,8686 |
1,8694 |
| 25/09/2007 |
1,8648 |
1,8656 |
| 26/09/2007 |
1,8485 |
1,8493 |
| 27/09/2007 |
1,8401 |
1,8409 |
| 28/09/2007 |
1,8381 |
1,8389 |
|
|
outubro |
| Data |
Compra |
Venda |
| 01/10/2007 |
1,8217 |
1,8225 |
| 02/10/2007 |
1,8227 |
1,8235 |
| 03/10/2007 |
1,8266 |
1,8274 |
| 04/10/2007 |
1,8276 |
1,8284 |
| 05/10/2007 |
1,8084 |
1,8092 |
| 08/10/2007 |
1,8125 |
1,8133 |
| 09/10/2007 |
1,8100 |
1,8108 |
| 10/10/2007 |
1,8040 |
1,8048 |
| 11/10/2007 |
1,7912 |
1,7920 |
| 15/10/2007 |
1,8234 |
1,8242 |
| 16/10/2007 |
1,8130 |
1,8138 |
| 17/10/2007 |
1,8063 |
1,8071 |
| 18/10/2007 |
1,7956 |
1,7964 |
| 19/10/2007 |
1,7956 |
1,7964 |
| 22/10/2007 |
1,8198 |
1,8206 |
| 23/10/2007 |
1,7999 |
1,8007 |
| 24/10/2007 |
1,7961 |
1,7969 |
| 25/10/2007 |
1,7888 |
1,7896 |
| 26/10/2007 |
1,7744 |
1,7752 |
| 29/10/2007 |
1,7587 |
1,7595 |
| 30/10/2007 |
1,7544 |
1,7552 |
| 31/10/2007 |
1,7432 |
1,7440 |
|
|
|
|
novembro |
| Data |
Compra |
Venda |
| 01/11/2007 |
1,7452 |
1,7460 |
| 05/11/2007 |
1,7548 |
1,7556 |
| 06/11/2007 |
1,7317 |
1,7325 |
| 07/11/2007 |
1,7392 |
1,7400 |
| 08/11/2007 |
1,7346 |
1,7354 |
| 09/11/2007 |
1,7482 |
174,90 |
| 12/11/2007 |
1,7732 |
1,7740 |
| 13/11/2007 |
1,7674 |
1,7682 |
| 14/11/2007 |
1,7370 |
1,7378 |
| 16/11/2007 |
1,7406 |
1,7414 |
| 19/11/2007 |
1,7585 |
1,7593 |
| 20/11/2007 |
1,7639 |
1,7647 |
| 21/11/2007 |
1,7858 |
1,7866 |
| 22/11/2007 |
1,7739 |
1,7747 |
| 23/11/2007 |
1,7954 |
1,7962 |
| 26/11/2007 |
1,8102 |
1,8110 |
| 27/11/2007 |
1,8493 |
1,8501 |
| 28/11/2007 |
1,8010 |
1,8018 |
| 29/11/2007 |
1,7897 |
1,7905 |
| 30/11/2007 |
1,7829 |
1,7837 |
|
|
dezembro |
| Data |
Compra |
Venda |
| 03/12/2007 |
1,7880 |
1,7888 |
| 04/12/2007 |
1,8225 |
1,8233 |
| 05/12/2007 |
1,7948 |
1,7956 |
| 06/12/2007 |
1,7865 |
1,7873 |
| 07/12/2007 |
1,7608 |
1,7616 |
| 10/12/2007 |
1,7612 |
1,7620 |
| 11/12/2007 |
1,7642 |
1,7650 |
| 12/12/2007 |
1,7616 |
1,7624 |
| 13/12/2007 |
1,7738 |
1,7746 |
| 14/12/2007 |
1,7951 |
1,7959 |
| 17/12/2007 |
1,8115 |
1,8123 |
| 18/12/2007 |
1,8083 |
1,8091 |
| 19/12/2007 |
1,8011 |
1,8019 |
| 20/12/2007 |
1,8024 |
1,8032 |
| 21/12/2007 |
1,7958 |
1,7966 |
| 24/12/2007 |
1,7901 |
1,7909 |
| 26/12/2007 |
1,7787 |
1,7795 |
| 27/12/2007 |
1,7663 |
1,7671 |
| 28/12/2007 |
1,7705 |
1,7713 |
| 31/12/2007 |
1,7705 |
1,7713 |
|
|
|
